var quotevar108264 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503120955',
		stock_14d: '86.54',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '447.25',
		last: '448',
		rawLast: '448',
		change: '-4',
		pctchange: '-0.88',
		volume: '1789',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714738898',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714738195',
		timestamp: '20240503121138',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '12',
		ask: '448.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '-0.88%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503121137',
		stock_14d: '84.15',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '468.5',
		rawLast: '468.5',
		change: '1.5',
		pctchange: '0.32',
		volume: '63649',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714738898',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714738297',
		timestamp: '20240503121138',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '14',
		ask: '468.75',
		asksize: '371',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503121138',
		stock_14d: '84.04',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.25',
		rawLast: '482.25',
		change: '2.75',
		pctchange: '0.57',
		volume: '110045',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714738898',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714738298',
		timestamp: '20240503121138',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '325',
		ask: '482.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503121138',
		stock_14d: '78.06',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1214.75',
		low: '1197.75',
		last: '884.427615',
		rawLast: '1210.5',
		change: '11.5',
		pctchange: '0.96',
		volume: '120329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714738899',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714738298',
		timestamp: '20240503121139',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.5',
		bidsize: '8',
		ask: '1210.75',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.96%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '0.73063',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503121138',
		stock_14d: '79.13',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1199.25',
		low: '1185.5',
		last: '875.29474',
		rawLast: '1198',
		change: '10.25',
		pctchange: '0.86',
		volume: '53170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714738899',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714738298',
		timestamp: '20240503121139',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198',
		bidsize: '30',
		ask: '1198.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '0.73063',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '26952',
		tradetime: '20240503120955',
		stock_14d: '80.31',
		symbol: 'ZCZ25',
		open: '490.5',
		high: '495.5',
		low: '490.5',
		last: '360.565905',
		rawLast: '493.5',
		change: '2.5',
		pctchange: '0.51',
		volume: '3421',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714738898',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1714738195',
		timestamp: '20240503121138',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.5',
		bidsize: '1',
		ask: '493.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '3334',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '26952',
		changedir: 'up',
		exchangeRate: '0.73063',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503120907',
		stock_14d: '76.31',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '873.2855075',
		rawLast: '1195.25',
		change: '5.25',
		pctchange: '0.44',
		volume: '344',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714738898',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714738147',
		timestamp: '20240503121138',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '3',
		ask: '1197.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '0.73063',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};